This page location is:
Home
Investor Relations
Morguard North American Residential REIT
Pages
Stock-Performance
Sign In
TSX: MRC
TSX: MRT.UN
TSX: MRG.UN
CLIENT LINK
TENANT LINK
About Us
Overview
History
Ownership
Chairman's Message
Strategy
Stewardship
Success Stories
Team
Executive Team
Management Team
Sustainability
Sustainable Morguard
Corporate Sustainability Report
Awards
Careers
Current Opportunities
Investment Services
Overview
Investment Management
Our Clients
Assets Under Management
Investment Vehicles
Specialty Funds
Real Estate Equity Funds
Performance
Contacts
Real Estate Services
Asset Management
Real Estate Acquisitions in North America
Development
Valuation
Property Management
Leasing
Tenant Services
Portfolio
Overview
Leasing
Overview
Specialty Leasing
Investor Relations
Currently selected
Overview
Morguard Corporation
Team
Portfolio
Corporate Governance
Statement of Corporate Governance
Code of Conduct
Board of Directors
Committee Charters
Committee Composition
Disclosure Policy
Whistleblower Program
Stock Performance
Sedar Filing
Analyst Coverage
Financial Reports
Annual Reports
Quarterly Reports
Shareholder Information
Annual Information Forms
Management Info Circular
Dividend Reinvestment Plan
Materials Request Form
Investor Contact
News Releases
Morguard REIT
Team
Portfolio
Corporate Governance
Declaration of the Trust
Trustee Mandate
Board of Trustees
Committee Charters
Committee Composition
Disclosure Policy
Whistleblower Program
Stock Performance
Analyst Coverage
Sedar Filing
Financial Reports
Annual Reports
Quarterly Reports
Unitholder Information
Management Info Circulars
Annual Information Forms
Tax Information
Distribution Reinvestment
Distribution History
Debtholder Information
Materials Request Form
Investor Contact
News Releases
Morguard North American Residential REIT
Team
Portfolio
Corporate Governance
Declaration of the Trust
Code of Conduct
Board of Trustees
Committee Charters
Committee Composition
Whistleblower Program
Stock Performance
Analyst Coverage
Financial Reports
Annual Reports
Quarterly Reports
Unitholder information
Annual Information Forms
Management Info Circular
Tax Information
Distribution Reinvestment
Distribution History
Materials Request Form
Investor Contact
News Releases
Research
Overview
Research Reports
News
News Releases
Morguard Corporation
Morguard REIT
Morguard North American Residential REIT
News Alerts
RSS Feeds
Contact
Overview
Morguard Corporation
Morguard REIT
Morguard North American Residential REIT
Team
Portfolio
Corporate Governance
Declaration of the Trust
Code of Conduct
Board of Trustees
Committee Charters
Committee Composition
Whistleblower Program
Stock Performance
Currently selected
Analyst Coverage
Financial Reports
Annual Reports
Quarterly Reports
Unitholder information
Annual Information Forms
Management Info Circular
Tax Information
Distribution Reinvestment
Distribution History
Materials Request Form
Investor Contact
News Releases
Rollup Image
Home
>
Investor Relations
>
Morguard North American Residential REIT
>
Stock Performance
Page Content
Stock Quote - TSX: MRG.UN
Latest
11.48
C$
Change
0.08
0.70%
Volume
45,343
May 17 2013 4:00PM EST
Data delayed 20 minutes
Open
11.45
Previous Close
11.40
High
11.50
Low
11.35
Bid
x4
11.47
Ask
x18
11.48
% Change
0.70%
52 Week High
07/25/2012
12.68
52 Week Low
12/04/2012
10.80
P/E Ratio
N/A
Market Cap
336,099,960.00
Shares Outstanding
29,277,000
Rolling EPS
N/A
Frequency:
Daily
Weekly
Monthly
Quarterly
Yearly
Upper Indicator:
Simple Moving Average
Exponential Moving Average
Weighted Moving Average
Bollinger Bands
Price Channel
Parabolic SAR
Volume By Price
Events:
Show Splits
Show Earnings
Show Dividends
Show All Events
Lower Indicator:
MACD
Slow Stochastics
Fast Stochastics
RSI
Momentum
DMI
Chaikins Volatility
Williams % R
Mass Index
Ultimate Oscillator
Type:
Close
OHLC
Candlestick
Mountain
% Change Fill
% Change Line
Time:
1 hour (intraday)
1 day (intraday)
2 days (intraday)
3 days (intraday)
5 days (intraday)
10 days (intraday)
1 month
2 months
3 months
6 months
1 year
2 years
3 years
4 years
5 years
10 years
Year-to-Date
All Data
Historical Stock Quote
Lookup Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2013
2012
2011
2010
2009
2008
Bid
Ask
High
NA
Low
NA
Volume
NA
Opening Price
NA
Shares Outstanding
Last
NA
Adjustment Factor
Rolling Earnings
Quotes delayed at least 15 minutes. Market data provided by
Interactive Data
.
Terms & Conditions
.
© 201
3
Morguard
Site Map
Legal Disclaimer
Privacy
Policy
Accessibility (AODA) Policy
Follow Morguard